iShares Russell Mid Cap/ US4642874998 /
| 2024-06-07 2:00:00 AM | Chg. -0.30 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 81.35USD | -0.37% | 583,857 Turnover: 42.56 mill. |
80.80Bid Size: 100 | 81.88Ask Size: 100 | 81.74 | 81.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:00:00 AM | 81.35 | - |
| 2024-06-07 | 12:30:00 AM | 81.35 | - |
| 2024-06-06 | 10:10:00 PM | 81.35 | - |
| 2024-06-06 | 10:00:00 PM | 81.35 | 14,336 |
| 2024-06-06 | 9:59:54 PM | 81.32 | 209 |
| 2024-06-06 | 9:59:54 PM | 81.32 | 123 |
| 2024-06-06 | 9:59:54 PM | 81.32 | 700 |
| 2024-06-06 | 9:59:54 PM | 81.32 | 391 |
| 2024-06-06 | 9:59:54 PM | 81.32 | 100 |
| 2024-06-06 | 9:59:54 PM | 81.32 | 100 |
| 2024-06-06 | 9:59:53 PM | 81.31 | 100 |
| 2024-06-06 | 9:59:53 PM | 81.31 | 100 |
| 2024-06-06 | 9:59:53 PM | 81.31 | 100 |
All quotes in USD
