iShares Residential and Multisect.../ US4642885622 /
| 10/07/2024 17:26:18 | Var. -0.28 | Volume | Denaro17:39:11 | Lettera17:39:11 | Max | Min |
|---|---|---|---|---|---|---|
| 76.60USD | -0.36% | 8,401 Fatturato: 459,501.36 |
76.49Quantità in denaro: 100 | 76.52Quantità in lettera: 200 | 77.35 | 76.58 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 17:26:18 | 76.60 | 100 |
| 10/07/2024 | 17:19:27 | 76.64 | 100 |
| 10/07/2024 | 17:19:27 | 76.66 | 100 |
| 10/07/2024 | 17:19:27 | 76.66 | 100 |
| 10/07/2024 | 17:16:21 | 76.65 | 100 |
| 10/07/2024 | 17:16:21 | 76.65 | 100 |
| 10/07/2024 | 17:14:55 | 76.58 | 100 |
| 10/07/2024 | 17:14:55 | 76.58 | 375 |
| 10/07/2024 | 17:10:36 | 76.62 | 200 |
| 10/07/2024 | 16:59:57 | 76.77 | 130 |
| 10/07/2024 | 16:51:20 | 76.67 | 175 |
| 10/07/2024 | 16:46:49 | 76.71 | 100 |
| 10/07/2024 | 16:46:49 | 76.73 | 100 |
Tutte le quotazioni in USD
