iShares Residential and Multisect.../ US4642885622 /
9/11/2024 12:30:00 AM | Chg. +1.47 | Volume | Bid9/10/2024 | Ask9/10/2024 | High | Low |
---|---|---|---|---|---|---|
89.51USD | +1.67% | 199,275 Turnover: 15.87 mill. |
88.49Bid Size: 2,300 | 91.05Ask Size: 2,200 | 89.56 | 88.11 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/11/2024 | 12:30:00 AM | 89.51 | - |
9/10/2024 | 10:10:00 PM | 89.51 | - |
9/10/2024 | 10:00:00 PM | 89.51 | 15,387 |
9/10/2024 | 9:59:59 PM | 89.50 | 200 |
9/10/2024 | 9:59:54 PM | 89.53 | 400 |
9/10/2024 | 9:59:54 PM | 89.53 | 200 |
9/10/2024 | 9:59:54 PM | 89.53 | 100 |
9/10/2024 | 9:59:53 PM | 89.53 | 100 |
9/10/2024 | 9:59:53 PM | 89.53 | 100 |
9/10/2024 | 9:59:52 PM | 89.53 | 100 |
9/10/2024 | 9:59:51 PM | 89.53 | 100 |
9/10/2024 | 9:59:50 PM | 89.53 | 126 |
9/10/2024 | 9:59:50 PM | 89.52 | 100 |
All quotes in USD