OverviewChartNewsTraderScreen

iShares Residential and Multisect.../  US4642885622  /

NYSE MKT (AMEX) ETFs
9/11/2024  12:30:00 AM Chg. +1.47 Volume Bid9/10/2024 Ask9/10/2024 High Low
89.51USD +1.67% 199,275
Turnover: 15.87 mill.		 88.49Bid Size: 2,300 91.05Ask Size: 2,200 89.56 88.11
 

Time & Sales

Date Time Last Volume
9/11/2024 12:30:00 AM 89.51 -
9/10/2024 10:10:00 PM 89.51 -
9/10/2024 10:00:00 PM 89.51 15,387
9/10/2024 9:59:59 PM 89.50 200
9/10/2024 9:59:54 PM 89.53 400
9/10/2024 9:59:54 PM 89.53 200
9/10/2024 9:59:54 PM 89.53 100
9/10/2024 9:59:53 PM 89.53 100
9/10/2024 9:59:53 PM 89.53 100
9/10/2024 9:59:52 PM 89.53 100
9/10/2024 9:59:51 PM 89.53 100
9/10/2024 9:59:50 PM 89.53 126
9/10/2024 9:59:50 PM 89.52 100
 
  All quotes in USD