iShares North American Natural Re.../ US4642873743 /
| 8/23/2024 10:10:02 PM | Chg. +0.8000 | Volume | Bid8/23/2024 | Ask8/23/2024 | High | Low |
|---|---|---|---|---|---|---|
| 44.8800USD | +1.81% | 108,757 Turnover: 4.63 mill. |
43.7500Bid Size: 4,600 | 45.6600Ask Size: 4,400 | 44.9100 | 44.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 10:10:02 PM | 44.8800 | - |
| 8/23/2024 | 9:59:13 PM | 44.8800 | 100 |
| 8/23/2024 | 9:59:02 PM | 44.8800 | 178 |
| 8/23/2024 | 9:58:44 PM | 44.8900 | 100 |
| 8/23/2024 | 9:55:31 PM | 44.8900 | 100 |
| 8/23/2024 | 9:55:29 PM | 44.8900 | 100 |
| 8/23/2024 | 9:55:23 PM | 44.8900 | 100 |
| 8/23/2024 | 9:55:23 PM | 44.8900 | 100 |
| 8/23/2024 | 9:53:36 PM | 44.8500 | 184 |
| 8/23/2024 | 9:53:36 PM | 44.8500 | 183 |
| 8/23/2024 | 9:53:05 PM | 44.8600 | 100 |
| 8/23/2024 | 9:52:28 PM | 44.8650 | 135 |
| 8/23/2024 | 9:52:05 PM | 44.8300 | 100 |
All quotes in USD
