iShares North American Natural Re.../ US4642873743 /
| 7/19/2024 10:10:02 PM | Chg. -0.3700 | Volume | Bid1:39:46 PM | Ask1:39:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.9800USD | -0.82% | 148,079 Turnover: 6.3 mill. |
44.0100Bid Size: 4,500 | 45.6800Ask Size: 200 | 45.4850 | 44.9100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/19/2024 | 10:10:02 PM | 44.9800 | - |
| 7/19/2024 | 10:00:00 PM | 44.9800 | 485 |
| 7/19/2024 | 9:59:57 PM | 44.9800 | 106 |
| 7/19/2024 | 9:59:50 PM | 44.9895 | 100 |
| 7/19/2024 | 9:59:48 PM | 44.9800 | 200 |
| 7/19/2024 | 9:59:41 PM | 44.9800 | 100 |
| 7/19/2024 | 9:59:41 PM | 44.9800 | 301 |
| 7/19/2024 | 9:59:41 PM | 44.9800 | 199 |
| 7/19/2024 | 9:59:23 PM | 44.9800 | 100 |
| 7/19/2024 | 9:59:22 PM | 44.9800 | 100 |
| 7/19/2024 | 9:59:18 PM | 44.9800 | 300 |
| 7/19/2024 | 9:59:11 PM | 44.9800 | 300 |
| 7/19/2024 | 9:59:00 PM | 44.9700 | 100 |
All quotes in USD
