iShares New York Muni Bond ETF/ US4642883239 /
| 03/08/2024 02:00:00 | Var. +0.38 | Volume | Denaro02/08/2024 | Lettera02/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 54.15USD | +0.71% | 62,350 Fatturato: 3.19 mill. |
51.06Quantità in denaro: 200 | 57.23Quantità in lettera: 200 | 54.15 | 54.03 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/08/2024 | 02:00:00 | 54.15 | - |
| 03/08/2024 | 00:30:00 | 54.15 | - |
| 02/08/2024 | 22:10:00 | 54.15 | - |
| 02/08/2024 | 22:00:00 | 54.15 | 1,699 |
| 02/08/2024 | 21:59:46 | 54.14 | 241 |
| 02/08/2024 | 21:58:24 | 54.14 | 100 |
| 02/08/2024 | 21:50:47 | 54.13 | 123 |
| 02/08/2024 | 21:50:46 | 54.13 | 300 |
| 02/08/2024 | 21:50:46 | 54.13 | 100 |
| 02/08/2024 | 21:50:46 | 54.13 | 100 |
| 02/08/2024 | 21:50:46 | 54.13 | 100 |
| 02/08/2024 | 21:50:46 | 54.13 | 100 |
| 02/08/2024 | 21:50:46 | 54.13 | 100 |
Tutte le quotazioni in USD
