iShares New York Muni Bond ETF/ US4642883239 /
| 8/3/2024 2:00:00 AM | Chg. +0.38 | Volume | Bid8/2/2024 | Ask8/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 54.15USD | +0.71% | 62,350 Turnover: 3.19 mill. |
51.06Bid Size: 200 | 57.23Ask Size: 200 | 54.15 | 54.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/3/2024 | 2:00:00 AM | 54.15 | - |
| 8/3/2024 | 12:30:00 AM | 54.15 | - |
| 8/2/2024 | 10:10:00 PM | 54.15 | - |
| 8/2/2024 | 10:00:00 PM | 54.15 | 1,699 |
| 8/2/2024 | 9:59:46 PM | 54.14 | 241 |
| 8/2/2024 | 9:58:24 PM | 54.14 | 100 |
| 8/2/2024 | 9:50:47 PM | 54.13 | 123 |
| 8/2/2024 | 9:50:46 PM | 54.13 | 300 |
| 8/2/2024 | 9:50:46 PM | 54.13 | 100 |
| 8/2/2024 | 9:50:46 PM | 54.13 | 100 |
| 8/2/2024 | 9:50:46 PM | 54.13 | 100 |
| 8/2/2024 | 9:50:46 PM | 54.13 | 100 |
| 8/2/2024 | 9:50:46 PM | 54.13 | 100 |
All quotes in USD
