iShares New York Muni Bond ETF/ US4642883239 /
| 10/07/2024 02:00:00 | Chg. +0.02 | Volume | Bid09/07/2024 | Ask09/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 53.48USD | +0.03% | 45,962 Turnover: 2.28 mill. |
50.42Bid Size: 200 | 56.51Ask Size: 200 | 53.48 | 53.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 02:00:00 | 53.48 | - |
| 10/07/2024 | 00:30:00 | 53.48 | - |
| 09/07/2024 | 22:10:00 | 53.48 | - |
| 09/07/2024 | 22:00:00 | 53.48 | 135 |
| 09/07/2024 | 21:59:46 | 53.48 | 200 |
| 09/07/2024 | 21:59:45 | 53.48 | 200 |
| 09/07/2024 | 21:59:45 | 53.48 | 161 |
| 09/07/2024 | 21:59:45 | 53.48 | 100 |
| 09/07/2024 | 21:59:44 | 53.48 | 144 |
| 09/07/2024 | 21:59:44 | 53.48 | 100 |
| 09/07/2024 | 21:59:31 | 53.48 | 100 |
| 09/07/2024 | 21:59:31 | 53.48 | 100 |
| 09/07/2024 | 21:58:15 | 53.48 | 100 |
All quotes in USD
