iSHARES MSCI EAFE INDEX ETF/ CA46428L1004 /
| 10/10/2024 7:55:46 PM | Chg. -0.12 | Volume | Bid8:07:29 PM | Ask8:07:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.75CAD | -0.33% | 3,725 Turnover: 135,644 |
36.73Bid Size: 1,400 | 36.74Ask Size: 100 | 36.76 | 36.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 7:55:46 PM | 36.75 | 100 |
| 10/10/2024 | 7:38:26 PM | 36.75 | 100 |
| 10/10/2024 | 7:38:26 PM | 36.75 | 100 |
| 10/10/2024 | 7:32:32 PM | 36.76 | 100 |
| 10/10/2024 | 6:47:12 PM | 36.72 | 100 |
| 10/10/2024 | 6:47:12 PM | 36.72 | 100 |
| 10/10/2024 | 6:22:44 PM | 36.73 | 100 |
| 10/10/2024 | 6:22:44 PM | 36.73 | 100 |
| 10/10/2024 | 6:01:32 PM | 36.72 | 100 |
| 10/10/2024 | 5:54:54 PM | 36.70 | 200 |
| 10/10/2024 | 5:42:13 PM | 36.67 | 100 |
| 10/10/2024 | 5:38:19 PM | 36.68 | 100 |
| 10/10/2024 | 5:25:03 PM | 36.68 | 100 |
All quotes in CAD
