| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 18:51:36 | 34.55 | 100 |
| 02/08/2024 | 17:54:21 | 34.55 | 100 |
| 02/08/2024 | 17:54:21 | 34.55 | 100 |
| 02/08/2024 | 17:54:15 | 34.55 | 100 |
| 02/08/2024 | 17:54:15 | 34.55 | 400 |
| 02/08/2024 | 17:45:52 | 34.52 | 300 |
| 02/08/2024 | 17:42:02 | 34.48 | 100 |
| 02/08/2024 | 17:23:54 | 34.37 | 1,000 |
| 02/08/2024 | 17:23:54 | 34.37 | 300 |
| 02/08/2024 | 16:59:40 | 34.39 | 100 |
| 02/08/2024 | 16:57:44 | 34.40 | 100 |
| 02/08/2024 | 16:57:30 | 34.40 | 100 |
| 02/08/2024 | 16:57:30 | 34.40 | 100 |