iSHARES MSCI EAFE INDEX ETF/ CA46428L1004 /
| 2024-10-10 6:22:44 PM | Chg. -0.14 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.73CAD | -0.38% | 3,125 Turnover: 113,599 |
36.71Bid Size: 400 | 36.72Ask Size: 1,300 | 36.73 | 36.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 6:22:44 PM | 36.73 | 100 |
| 2024-10-10 | 6:22:44 PM | 36.73 | 100 |
| 2024-10-10 | 6:01:32 PM | 36.72 | 100 |
| 2024-10-10 | 5:54:54 PM | 36.70 | 200 |
| 2024-10-10 | 5:42:13 PM | 36.67 | 100 |
| 2024-10-10 | 5:38:19 PM | 36.68 | 100 |
| 2024-10-10 | 5:25:03 PM | 36.68 | 100 |
| 2024-10-10 | 5:09:18 PM | 36.69 | 100 |
| 2024-10-10 | 5:02:16 PM | 36.63 | 100 |
| 2024-10-10 | 4:53:00 PM | 36.63 | 100 |
| 2024-10-10 | 4:53:00 PM | 36.63 | 100 |
| 2024-10-10 | 4:53:00 PM | 36.63 | 100 |
| 2024-10-10 | 4:45:39 PM | 36.66 | 100 |
All quotes in CAD
