iSHARES MSCI EAFE INDEX ETF/ CA46428L1004 /
| 2024-11-13 9:55:01 PM | Chg. +0.03 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.99CAD | +0.08% | 16,852 Turnover: 591,955 |
35.95Bid Size: 5,000 | 36.02Ask Size: 5,000 | 36.02 | 35.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:55:01 PM | 35.99 | 300 |
| 2024-11-13 | 9:55:00 PM | 35.99 | 400 |
| 2024-11-13 | 9:52:00 PM | 36.00 | 100 |
| 2024-11-13 | 9:51:33 PM | 36.00 | 100 |
| 2024-11-13 | 9:50:52 PM | 36.00 | 100 |
| 2024-11-13 | 9:36:35 PM | 36.00 | 100 |
| 2024-11-13 | 9:28:06 PM | 35.97 | 200 |
| 2024-11-13 | 9:17:28 PM | 35.97 | 300 |
| 2024-11-13 | 9:17:28 PM | 35.97 | 100 |
| 2024-11-13 | 9:13:24 PM | 35.96 | 500 |
| 2024-11-13 | 9:06:45 PM | 35.93 | 500 |
| 2024-11-13 | 9:06:45 PM | 35.93 | 200 |
| 2024-11-13 | 9:06:45 PM | 35.93 | 200 |
All quotes in CAD
