iShares MSCI USA Small Cap Min Vo.../ US46435G4331 /
| 26.07.2024 22:10:04 | Zm. +0,4652 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 39,6500USD | +1,19% | 32 370 Obrót: 870 931,9161 |
35,8300Wolumen Bid: 100 | 40,6200Wolumen Ask: 100 | 39,6696 | 39,4250 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.07.2024 | 22:10:04 | 39,6500 | - |
| 26.07.2024 | 22:00:00 | 39,6500 | 100 |
| 26.07.2024 | 21:48:27 | 39,6447 | 100 |
| 26.07.2024 | 21:36:49 | 39,6200 | 603 |
| 26.07.2024 | 21:34:47 | 39,5956 | 235 |
| 26.07.2024 | 21:32:31 | 39,6399 | 496 |
| 26.07.2024 | 21:32:31 | 39,6300 | 100 |
| 26.07.2024 | 21:32:31 | 39,6300 | 100 |
| 26.07.2024 | 21:32:31 | 39,6300 | 100 |
| 26.07.2024 | 21:32:31 | 39,6300 | 100 |
| 26.07.2024 | 21:32:31 | 39,6250 | 200 |
| 26.07.2024 | 21:11:09 | 39,6100 | 100 |
| 26.07.2024 | 21:10:06 | 39,6047 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
