iShares MSCI USA Small Cap Min Vo.../ US46435G4331 /
| 26/07/2024 22:10:04 | Chg. +0.4652 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 39.6500USD | +1.19% | 32,370 Chiffrre d'affaires: 870,931.9161 |
35.8300Bid taille: 100 | 40.6200Ask la taille: 100 | 39.6696 | 39.4250 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 22:10:04 | 39.6500 | - |
| 26/07/2024 | 22:00:00 | 39.6500 | 100 |
| 26/07/2024 | 21:48:27 | 39.6447 | 100 |
| 26/07/2024 | 21:36:49 | 39.6200 | 603 |
| 26/07/2024 | 21:34:47 | 39.5956 | 235 |
| 26/07/2024 | 21:32:31 | 39.6399 | 496 |
| 26/07/2024 | 21:32:31 | 39.6300 | 100 |
| 26/07/2024 | 21:32:31 | 39.6300 | 100 |
| 26/07/2024 | 21:32:31 | 39.6300 | 100 |
| 26/07/2024 | 21:32:31 | 39.6300 | 100 |
| 26/07/2024 | 21:32:31 | 39.6250 | 200 |
| 26/07/2024 | 21:11:09 | 39.6100 | 100 |
| 26/07/2024 | 21:10:06 | 39.6047 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
