iShares MSCI USA Min Vol Factor E.../ US46429B6974 /
| 09/10/2024 22:10:05 | Var. +0.7900 | Volume | Denaro09/10/2024 | Lettera09/10/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 91.6300USD | +0.87% | 1.7 mill. Fatturato: 87.13 mill. |
89.9800Quantità in denaro: 2,200 | 93.4100Quantità in lettera: 2,100 | 91.7301 | 90.7100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 22:10:05 | 91.6300 | - |
| 09/10/2024 | 22:00:00 | 91.6300 | 80,370 |
| 09/10/2024 | 21:59:59 | 91.6300 | 100 |
| 09/10/2024 | 21:59:59 | 91.6300 | 600 |
| 09/10/2024 | 21:59:59 | 91.6300 | 2,797 |
| 09/10/2024 | 21:59:59 | 91.6300 | 1,600 |
| 09/10/2024 | 21:59:59 | 91.6300 | 600 |
| 09/10/2024 | 21:59:59 | 91.6300 | 600 |
| 09/10/2024 | 21:59:59 | 91.6300 | 100 |
| 09/10/2024 | 21:59:58 | 91.6400 | 349 |
| 09/10/2024 | 21:59:58 | 91.6400 | 100 |
| 09/10/2024 | 21:59:58 | 91.6400 | 100 |
| 09/10/2024 | 21:59:58 | 91.6400 | 153 |
Tutte le quotazioni in USD
