iShares MSCI USA Min Vol Factor E.../ US46429B6974 /
| 2024-05-24 10:10:04 PM | Chg. +0.1400 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 83.0200USD | +0.17% | 909,451 Turnover: 67.74 mill. |
78.3400Bid Size: 200 | 85.0000Ask Size: 100 | 83.2500 | 82.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:10:04 PM | 83.0200 | - |
| 2024-05-24 | 10:00:00 PM | 83.0200 | 38,279 |
| 2024-05-24 | 9:59:58 PM | 83.0300 | 300 |
| 2024-05-24 | 9:59:58 PM | 83.0300 | 2,400 |
| 2024-05-24 | 9:59:58 PM | 83.0300 | 282 |
| 2024-05-24 | 9:59:57 PM | 83.0200 | 500 |
| 2024-05-24 | 9:59:57 PM | 83.0300 | 100 |
| 2024-05-24 | 9:59:57 PM | 83.0300 | 1,000 |
| 2024-05-24 | 9:59:57 PM | 83.0200 | 700 |
| 2024-05-24 | 9:59:57 PM | 83.0200 | 600 |
| 2024-05-24 | 9:59:57 PM | 83.0300 | 477 |
| 2024-05-24 | 9:59:57 PM | 83.0200 | 300 |
| 2024-05-24 | 9:59:57 PM | 83.0200 | 5,800 |
All quotes in USD
