iShares MSCI USA Min Vol Factor E.../ US46429B6974 /
| 7/31/2024 6:47:51 PM | Chg. +0.4300 | Volume | Bid6:48:38 PM | Ask6:48:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.2000USD | +0.50% | 792,069 Turnover: 64.49 mill. |
87.2000Bid Size: 1,000 | 87.2100Ask Size: 700 | 87.3100 | 86.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 6:49:18 PM | 87.1950 | 241 |
| 7/31/2024 | 6:49:12 PM | 87.2000 | 300 |
| 7/31/2024 | 6:49:12 PM | 87.2000 | 100 |
| 7/31/2024 | 6:49:12 PM | 87.2000 | 100 |
| 7/31/2024 | 6:49:12 PM | 87.2000 | 100 |
| 7/31/2024 | 6:49:10 PM | 87.2000 | 100 |
| 7/31/2024 | 6:49:03 PM | 87.2050 | 105 |
| 7/31/2024 | 6:49:03 PM | 87.2100 | 100 |
| 7/31/2024 | 6:49:03 PM | 87.2100 | 500 |
| 7/31/2024 | 6:49:03 PM | 87.2100 | 100 |
| 7/31/2024 | 6:49:03 PM | 87.2100 | 100 |
| 7/31/2024 | 6:49:03 PM | 87.2100 | 400 |
| 7/31/2024 | 6:49:03 PM | 87.2100 | 100 |
All quotes in USD
