iShares MSCI USA ESG Select/ US4642888022 /
| 04/10/2024 18:02:42 | Chg. +0.49 | Volume | Bid18:14:37 | Ask18:14:37 | High | Low |
|---|---|---|---|---|---|---|
| 119.21USD | +0.41% | 34,238 Turnover: 3.57 mill. |
119.05Bid Size: 100 | 119.07Ask Size: 600 | 119.63 | 118.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 18:02:42 | 119.21 | 147 |
| 04/10/2024 | 18:00:03 | 119.21 | 100 |
| 04/10/2024 | 18:00:00 | 119.20 | 100 |
| 04/10/2024 | 17:54:33 | 119.10 | 100 |
| 04/10/2024 | 17:53:52 | 119.07 | 100 |
| 04/10/2024 | 17:53:22 | 119.02 | 1,051 |
| 04/10/2024 | 17:49:44 | 118.90 | 100 |
| 04/10/2024 | 17:49:44 | 118.90 | 100 |
| 04/10/2024 | 17:40:16 | 118.96 | 100 |
| 04/10/2024 | 17:40:16 | 118.96 | 150 |
| 04/10/2024 | 17:40:16 | 118.96 | 150 |
| 04/10/2024 | 17:40:16 | 118.96 | 100 |
| 04/10/2024 | 17:39:00 | 118.89 | 100 |
All quotes in USD
