| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/10/2024 | 17:40:47 | 119.10 | 175 |
| 01/10/2024 | 17:40:47 | 119.10 | 225 |
| 01/10/2024 | 17:40:47 | 119.10 | 100 |
| 01/10/2024 | 17:40:47 | 119.10 | 100 |
| 01/10/2024 | 17:40:47 | 119.10 | 118 |
| 01/10/2024 | 17:40:47 | 119.10 | 100 |
| 01/10/2024 | 17:40:47 | 119.10 | 100 |
| 01/10/2024 | 17:40:47 | 119.10 | 100 |
| 01/10/2024 | 17:40:47 | 119.10 | 100 |
| 01/10/2024 | 17:40:47 | 119.10 | 150 |
| 01/10/2024 | 17:40:47 | 119.10 | 100 |
| 01/10/2024 | 17:40:47 | 119.10 | 100 |