iShares MSCI United Kingdom Small.../ US46429B4169 /
| 25/07/2024 22:10:01 | Var. +0.0800 | Volume | Denaro10:00:00 | Lettera10:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 37.3600USD | +0.21% | 137,889 Fatturato: 4.44 mill. |
33.8800Quantità in denaro: 100 | 41.0800Quantità in lettera: 100 | 37.6500 | 37.2300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 22:10:01 | 37.3600 | - |
| 25/07/2024 | 21:59:29 | 37.3600 | 100 |
| 25/07/2024 | 21:59:29 | 37.3600 | 1,338 |
| 25/07/2024 | 21:59:27 | 37.3600 | 100 |
| 25/07/2024 | 21:59:27 | 37.3600 | 100 |
| 25/07/2024 | 21:59:27 | 37.3600 | 100 |
| 25/07/2024 | 21:59:26 | 37.3600 | 100 |
| 25/07/2024 | 21:59:26 | 37.3600 | 100 |
| 25/07/2024 | 21:59:26 | 37.3600 | 100 |
| 25/07/2024 | 21:59:19 | 37.3600 | 100 |
| 25/07/2024 | 21:59:19 | 37.3600 | 100 |
| 25/07/2024 | 21:59:19 | 37.3600 | 100 |
| 25/07/2024 | 21:59:19 | 37.3600 | 100 |
Tutte le quotazioni in USD
