iShares MSCI United Kingdom Small.../ US46429B4169 /
| 25/07/2024 22:10:01 | Chg. +0.0800 | Volume | Bid10:00:00 | Demandez à10:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 37.3600USD | +0.21% | 137,889 Chiffrre d'affaires: 4.44 Mio. |
33.8800Bid taille: 100 | 41.0800Ask la taille: 100 | 37.6500 | 37.2300 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 22:10:01 | 37.3600 | - |
| 25/07/2024 | 21:59:29 | 37.3600 | 100 |
| 25/07/2024 | 21:59:29 | 37.3600 | 1,338 |
| 25/07/2024 | 21:59:27 | 37.3600 | 100 |
| 25/07/2024 | 21:59:27 | 37.3600 | 100 |
| 25/07/2024 | 21:59:27 | 37.3600 | 100 |
| 25/07/2024 | 21:59:26 | 37.3600 | 100 |
| 25/07/2024 | 21:59:26 | 37.3600 | 100 |
| 25/07/2024 | 21:59:26 | 37.3600 | 100 |
| 25/07/2024 | 21:59:19 | 37.3600 | 100 |
| 25/07/2024 | 21:59:19 | 37.3600 | 100 |
| 25/07/2024 | 21:59:19 | 37.3600 | 100 |
| 25/07/2024 | 21:59:19 | 37.3600 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
