iShares MSCI United Kingdom Small.../ US46429B4169 /
| 10/4/2024 10:10:01 PM | Chg. +0.6200 | Volume | Bid10/4/2024 | Ask10/4/2024 | High | Low |
|---|---|---|---|---|---|---|
| 38.5800USD | +1.63% | 12,024 Turnover: 437,334.8200 |
34.6100Bid Size: 100 | 41.9700Ask Size: 100 | 38.5800 | 38.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 10:10:01 PM | 38.5800 | - |
| 10/4/2024 | 10:00:00 PM | 38.5800 | 261 |
| 10/4/2024 | 9:49:50 PM | 38.5399 | 100 |
| 10/4/2024 | 9:41:41 PM | 38.5100 | 150 |
| 10/4/2024 | 9:16:28 PM | 38.4100 | 525 |
| 10/4/2024 | 9:16:28 PM | 38.4700 | 200 |
| 10/4/2024 | 9:16:28 PM | 38.4700 | 100 |
| 10/4/2024 | 9:16:28 PM | 38.4700 | 100 |
| 10/4/2024 | 9:16:28 PM | 38.4700 | 100 |
| 10/4/2024 | 9:16:28 PM | 38.4700 | 100 |
| 10/4/2024 | 8:15:03 PM | 38.3350 | 100 |
| 10/4/2024 | 8:03:07 PM | 38.3500 | 580 |
| 10/4/2024 | 5:40:03 PM | 38.2910 | 200 |
All quotes in USD
