iShares MSCI Taiwan ETF/ US46434G7723 /
| 7/6/2024 2:00:00 AM | Chg. +0.21 | Volume | Bid1:01:06 PM | Ask1:01:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.48USD | +0.38% | 5.52 mill. Turnover: 289.4 mill. |
55.80Bid Size: 100 | 57.35Ask Size: 100 | 55.71 | 55.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/6/2024 | 2:00:00 AM | 55.48 | - |
| 7/6/2024 | 12:30:00 AM | 55.48 | - |
| 7/5/2024 | 10:10:00 PM | 55.48 | - |
| 7/5/2024 | 10:00:00 PM | 55.48 | 77,479 |
| 7/5/2024 | 9:59:59 PM | 55.48 | 163 |
| 7/5/2024 | 9:59:58 PM | 55.48 | 104 |
| 7/5/2024 | 9:59:57 PM | 55.48 | 131 |
| 7/5/2024 | 9:59:57 PM | 55.48 | 200 |
| 7/5/2024 | 9:59:56 PM | 55.47 | 129 |
| 7/5/2024 | 9:59:54 PM | 55.47 | 325 |
| 7/5/2024 | 9:59:54 PM | 55.47 | 203 |
| 7/5/2024 | 9:59:54 PM | 55.47 | 300 |
| 7/5/2024 | 9:59:54 PM | 55.47 | 300 |
All quotes in USD
