iShares MSCI Sweden ETF/ US4642867562 /
| 10/7/2024 6:26:21 PM | Chg. -0.20 | Volume | Bid6:29:59 PM | Ask6:29:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.03USD | -0.47% | 34,731 Turnover: 1.25 mill. |
42.01Bid Size: 100 | 42.03Ask Size: 200 | 42.07 | 41.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 6:26:21 PM | 42.03 | 100 |
| 10/7/2024 | 6:16:28 PM | 41.98 | 125 |
| 10/7/2024 | 6:15:13 PM | 41.97 | 100 |
| 10/7/2024 | 6:05:04 PM | 41.98 | 100 |
| 10/7/2024 | 6:03:58 PM | 41.99 | 119 |
| 10/7/2024 | 5:39:14 PM | 42.00 | 100 |
| 10/7/2024 | 5:33:54 PM | 41.99 | 100 |
| 10/7/2024 | 5:31:43 PM | 42.00 | 100 |
| 10/7/2024 | 5:31:43 PM | 42.00 | 100 |
| 10/7/2024 | 5:29:57 PM | 41.99 | 100 |
| 10/7/2024 | 5:29:57 PM | 41.99 | 100 |
| 10/7/2024 | 5:29:56 PM | 41.99 | 100 |
| 10/7/2024 | 5:29:54 PM | 41.99 | 100 |
All quotes in USD
