OverviewChartNewsTraderScreen

iShares MSCI Sweden ETF/  US4642867562  /

NYSE MKT (AMEX) ETFs
31/08/2024  02:00:00 Chg. +0.10 Volume Bid30/08/2024 Ask30/08/2024 High Low
42.17USD +0.24% 114,470
Turnover: 3.9 mill.		 41.69Bid Size: 100 42.61Ask Size: 100 42.24 41.84
 

Time & Sales

Date Time Last Volume
31/08/2024 02:00:00 42.17 -
31/08/2024 00:30:00 42.17 -
30/08/2024 22:10:00 42.17 -
30/08/2024 22:00:00 42.17 1,611
30/08/2024 21:59:54 42.16 106
30/08/2024 21:59:54 42.16 100
30/08/2024 21:59:54 42.16 100
30/08/2024 21:59:53 42.17 100
30/08/2024 21:59:53 42.17 100
30/08/2024 21:59:53 42.17 100
30/08/2024 21:59:53 42.17 118
30/08/2024 21:59:53 42.17 100
30/08/2024 21:59:53 42.17 100
 
  All quotes in USD