iShares MSCI Sweden ETF/ US4642867562 /
31/08/2024 02:00:00 | Chg. +0.10 | Volume | Bid30/08/2024 | Ask30/08/2024 | High | Low |
---|---|---|---|---|---|---|
42.17USD | +0.24% | 114,470 Turnover: 3.9 mill. |
41.69Bid Size: 100 | 42.61Ask Size: 100 | 42.24 | 41.84 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/08/2024 | 02:00:00 | 42.17 | - |
31/08/2024 | 00:30:00 | 42.17 | - |
30/08/2024 | 22:10:00 | 42.17 | - |
30/08/2024 | 22:00:00 | 42.17 | 1,611 |
30/08/2024 | 21:59:54 | 42.16 | 106 |
30/08/2024 | 21:59:54 | 42.16 | 100 |
30/08/2024 | 21:59:54 | 42.16 | 100 |
30/08/2024 | 21:59:53 | 42.17 | 100 |
30/08/2024 | 21:59:53 | 42.17 | 100 |
30/08/2024 | 21:59:53 | 42.17 | 100 |
30/08/2024 | 21:59:53 | 42.17 | 118 |
30/08/2024 | 21:59:53 | 42.17 | 100 |
30/08/2024 | 21:59:53 | 42.17 | 100 |
All quotes in USD