iShares MSCI Sweden ETF/ US4642867562 /
| 27/07/2024 02:00:00 | Chg. +0.44 | Volume | Bid27/07/2024 | Ask27/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 39.66USD | +1.12% | 96,580 Turnover: 3.27 mill. |
39.20Bid Size: 100 | 40.11Ask Size: 100 | 39.76 | 39.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/07/2024 | 02:00:00 | 39.66 | - |
| 27/07/2024 | 00:30:00 | 39.66 | - |
| 26/07/2024 | 22:10:00 | 39.66 | - |
| 26/07/2024 | 22:00:00 | 39.66 | 5,888 |
| 26/07/2024 | 21:59:57 | 39.68 | 100 |
| 26/07/2024 | 21:59:52 | 39.69 | 100 |
| 26/07/2024 | 21:59:44 | 39.68 | 100 |
| 26/07/2024 | 21:58:46 | 39.68 | 100 |
| 26/07/2024 | 21:58:46 | 39.68 | 100 |
| 26/07/2024 | 21:58:46 | 39.68 | 100 |
| 26/07/2024 | 21:58:46 | 39.68 | 200 |
| 26/07/2024 | 21:58:46 | 39.68 | 100 |
| 26/07/2024 | 21:58:46 | 39.67 | 100 |
All quotes in USD
