iShares MSCI Sweden ETF/ US4642867562 /
| 7/25/2024 2:00:00 AM | Chg. -0.59 | Volume | Bid7/24/2024 | Ask7/24/2024 | High | Low |
|---|---|---|---|---|---|---|
| 39.46USD | -1.47% | 120,355 Turnover: 4.06 mill. |
35.88Bid Size: 100 | 43.50Ask Size: 100 | 39.85 | 39.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 2:00:00 AM | 39.46 | - |
| 7/25/2024 | 12:30:00 AM | 39.46 | - |
| 7/24/2024 | 10:10:00 PM | 39.46 | - |
| 7/24/2024 | 10:00:00 PM | 39.46 | 404 |
| 7/24/2024 | 9:59:52 PM | 39.46 | 100 |
| 7/24/2024 | 9:59:52 PM | 39.46 | 100 |
| 7/24/2024 | 9:59:52 PM | 39.46 | 100 |
| 7/24/2024 | 9:59:46 PM | 39.47 | 100 |
| 7/24/2024 | 9:59:43 PM | 39.47 | 100 |
| 7/24/2024 | 9:59:43 PM | 39.47 | 100 |
| 7/24/2024 | 9:59:09 PM | 39.45 | 300 |
| 7/24/2024 | 9:59:06 PM | 39.45 | 100 |
| 7/24/2024 | 9:59:01 PM | 39.46 | 100 |
All quotes in USD
