iShares MSCI Sweden ETF/ US4642867562 /
| 25/07/2024 02:00:00 | Chg. -0.59 | Volume | Bid24/07/2024 | Ask24/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 39.46USD | -1.47% | 120,355 Turnover: 4.06 mill. |
35.88Bid Size: 100 | 43.50Ask Size: 100 | 39.85 | 39.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 02:00:00 | 39.46 | - |
| 25/07/2024 | 00:30:00 | 39.46 | - |
| 24/07/2024 | 22:10:00 | 39.46 | - |
| 24/07/2024 | 22:00:00 | 39.46 | 404 |
| 24/07/2024 | 21:59:52 | 39.46 | 100 |
| 24/07/2024 | 21:59:52 | 39.46 | 100 |
| 24/07/2024 | 21:59:52 | 39.46 | 100 |
| 24/07/2024 | 21:59:46 | 39.47 | 100 |
| 24/07/2024 | 21:59:43 | 39.47 | 100 |
| 24/07/2024 | 21:59:43 | 39.47 | 100 |
| 24/07/2024 | 21:59:09 | 39.45 | 300 |
| 24/07/2024 | 21:59:06 | 39.45 | 100 |
| 24/07/2024 | 21:59:01 | 39.46 | 100 |
All quotes in USD
