iShares MSCI Spain ETF/ US4642867646 /
| 8/3/2024 2:00:00 AM | Chg. +0.02 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.49USD | +0.06% | 133,807 Turnover: 3.05 mill. |
31.00Bid Size: 100 | 31.79Ask Size: 100 | 31.65 | 31.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/3/2024 | 2:00:00 AM | 31.49 | - |
| 8/3/2024 | 12:30:00 AM | 31.49 | - |
| 8/2/2024 | 10:10:00 PM | 31.49 | - |
| 8/2/2024 | 10:00:00 PM | 31.49 | 5,747 |
| 8/2/2024 | 9:59:59 PM | 31.48 | 221 |
| 8/2/2024 | 9:59:59 PM | 31.48 | 719 |
| 8/2/2024 | 9:59:53 PM | 31.49 | 174 |
| 8/2/2024 | 9:59:51 PM | 31.49 | 200 |
| 8/2/2024 | 9:59:51 PM | 31.48 | 100 |
| 8/2/2024 | 9:59:50 PM | 31.48 | 205 |
| 8/2/2024 | 9:59:46 PM | 31.48 | 200 |
| 8/2/2024 | 9:59:45 PM | 31.48 | 200 |
| 8/2/2024 | 9:59:37 PM | 31.48 | 126 |
All quotes in USD
