iShares MSCI Spain ETF/ US4642867646 /
| 03/08/2024 02:00:00 | Chg. +0.02 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 31.49USD | +0.06% | 133,807 Turnover: 3.05 mill. |
31.00Bid Size: 100 | 31.79Ask Size: 100 | 31.65 | 31.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/08/2024 | 02:00:00 | 31.49 | - |
| 03/08/2024 | 00:30:00 | 31.49 | - |
| 02/08/2024 | 22:10:00 | 31.49 | - |
| 02/08/2024 | 22:00:00 | 31.49 | 5,747 |
| 02/08/2024 | 21:59:59 | 31.48 | 221 |
| 02/08/2024 | 21:59:59 | 31.48 | 719 |
| 02/08/2024 | 21:59:53 | 31.49 | 174 |
| 02/08/2024 | 21:59:51 | 31.49 | 200 |
| 02/08/2024 | 21:59:51 | 31.48 | 100 |
| 02/08/2024 | 21:59:50 | 31.48 | 205 |
| 02/08/2024 | 21:59:46 | 31.48 | 200 |
| 02/08/2024 | 21:59:45 | 31.48 | 200 |
| 02/08/2024 | 21:59:37 | 31.48 | 126 |
All quotes in USD
