iShares MSCI Poland ETF/ US46429B6065 /
| 11/2/2024 1:00:00 AM | Chg. -0.07 | Volume | Bid1:00:00 AM | Ask1:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.19USD | -0.31% | 169,479 Turnover: 3.4 mill. |
19.95Bid Size: 100 | 23.39Ask Size: 100 | 22.39 | 22.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/2/2024 | 1:00:00 AM | 22.19 | - |
| 11/1/2024 | 11:30:00 PM | 22.19 | - |
| 11/1/2024 | 9:10:00 PM | 22.19 | - |
| 11/1/2024 | 9:00:00 PM | 22.19 | 504 |
| 11/1/2024 | 8:59:56 PM | 22.20 | 100 |
| 11/1/2024 | 8:59:56 PM | 22.20 | 100 |
| 11/1/2024 | 8:59:50 PM | 22.20 | 252 |
| 11/1/2024 | 8:59:48 PM | 22.19 | 100 |
| 11/1/2024 | 8:59:48 PM | 22.20 | 226 |
| 11/1/2024 | 8:59:48 PM | 22.20 | 100 |
| 11/1/2024 | 8:59:48 PM | 22.20 | 252 |
| 11/1/2024 | 8:59:41 PM | 22.19 | 100 |
| 11/1/2024 | 8:59:41 PM | 22.19 | 100 |
All quotes in USD
