iShares MSCI Philippines/ US46429B4086 /
| 8/3/2024 2:00:00 AM | Chg. -0.15 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.04USD | -0.60% | 40,747 Turnover: 774,732.42 |
20.17Bid Size: 100 | 26.23Ask Size: 1,200 | 25.13 | 24.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/3/2024 | 2:00:00 AM | 25.04 | - |
| 8/3/2024 | 12:30:00 AM | 25.04 | - |
| 8/2/2024 | 10:10:00 PM | 25.04 | - |
| 8/2/2024 | 10:00:00 PM | 25.04 | 134 |
| 8/2/2024 | 9:59:59 PM | 25.09 | 100 |
| 8/2/2024 | 9:59:52 PM | 25.05 | 289 |
| 8/2/2024 | 9:59:52 PM | 25.06 | 100 |
| 8/2/2024 | 9:59:34 PM | 25.08 | 100 |
| 8/2/2024 | 9:58:17 PM | 25.06 | 100 |
| 8/2/2024 | 9:56:43 PM | 25.05 | 200 |
| 8/2/2024 | 9:56:26 PM | 25.04 | 200 |
| 8/2/2024 | 9:55:00 PM | 25.04 | 200 |
| 8/2/2024 | 9:48:41 PM | 25.05 | 100 |
All quotes in USD
