iShares MSCI Peru and Global Expo.../ US4642898427 /
| 8/24/2024 2:00:00 AM | Chg. +0.59 | Volume | Bid8/23/2024 | Ask8/23/2024 | High | Low |
|---|---|---|---|---|---|---|
| 40.61USD | +1.47% | 23,488 Turnover: 700,458.50 |
40.00Bid Size: 100 | 44.38Ask Size: 100 | 40.76 | 40.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/24/2024 | 2:00:00 AM | 40.61 | - |
| 8/24/2024 | 12:30:00 AM | 40.61 | - |
| 8/23/2024 | 10:10:00 PM | 40.61 | - |
| 8/23/2024 | 9:59:55 PM | 40.61 | 100 |
| 8/23/2024 | 9:59:50 PM | 40.65 | 302 |
| 8/23/2024 | 9:56:14 PM | 40.63 | 100 |
| 8/23/2024 | 9:52:33 PM | 40.64 | 100 |
| 8/23/2024 | 9:49:18 PM | 40.68 | 185 |
| 8/23/2024 | 9:49:00 PM | 40.63 | 100 |
| 8/23/2024 | 9:48:52 PM | 40.60 | 100 |
| 8/23/2024 | 9:48:12 PM | 40.60 | 124 |
| 8/23/2024 | 9:45:11 PM | 40.55 | 100 |
| 8/23/2024 | 9:41:31 PM | 40.59 | 100 |
All quotes in USD
