| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/10/2024 | 21:19:17 | 43.40 | 100 |
| 01/10/2024 | 21:19:17 | 43.40 | 100 |
| 01/10/2024 | 21:19:17 | 43.41 | 100 |
| 01/10/2024 | 21:19:17 | 43.40 | 100 |
| 01/10/2024 | 21:19:17 | 43.42 | 100 |
| 01/10/2024 | 21:19:17 | 43.38 | 100 |
| 01/10/2024 | 21:19:17 | 43.38 | 100 |
| 01/10/2024 | 21:19:17 | 43.40 | 100 |
| 01/10/2024 | 21:19:17 | 43.38 | 100 |
| 01/10/2024 | 21:19:17 | 43.40 | 100 |
| 01/10/2024 | 21:19:17 | 43.40 | 100 |
| 01/10/2024 | 21:19:17 | 43.38 | 100 |
| 01/10/2024 | 21:19:17 | 43.38 | 100 |