iShares MSCI Norway ETF/ US46429B4995 /
| 10/11/2024 10:10:01 PM | Chg. +0.2093 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.8099USD | +0.85% | 7,120 Turnover: 157,646.3504 |
22.1100Bid Size: 100 | 25.0200Ask Size: 400 | 24.8100 | 24.5700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 10:10:01 PM | 24.8099 | - |
| 10/11/2024 | 9:58:13 PM | 24.8099 | 606 |
| 10/11/2024 | 9:58:13 PM | 24.8100 | 100 |
| 10/11/2024 | 9:19:58 PM | 24.7650 | 400 |
| 10/11/2024 | 9:08:51 PM | 24.8099 | 100 |
| 10/11/2024 | 9:04:27 PM | 24.7200 | 201 |
| 10/11/2024 | 8:50:51 PM | 24.8000 | 900 |
| 10/11/2024 | 8:50:51 PM | 24.7900 | 100 |
| 10/11/2024 | 4:45:41 PM | 24.7800 | 239 |
| 10/11/2024 | 4:31:40 PM | 24.7800 | 100 |
| 10/11/2024 | 4:31:40 PM | 24.7800 | 100 |
| 10/11/2024 | 4:31:40 PM | 24.7800 | 100 |
| 10/11/2024 | 4:31:40 PM | 24.7800 | 100 |
All quotes in USD
