iShares MSCI Norway ETF/ US46429B4995 /
| 11/10/2024 22:10:01 | Chg. +0.2093 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 24.8099USD | +0.85% | 7,120 Turnover: 157,646.3504 |
22.1100Bid Size: 100 | 25.0200Ask Size: 400 | 24.8100 | 24.5700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 22:10:01 | 24.8099 | - |
| 11/10/2024 | 21:58:13 | 24.8099 | 606 |
| 11/10/2024 | 21:58:13 | 24.8100 | 100 |
| 11/10/2024 | 21:19:58 | 24.7650 | 400 |
| 11/10/2024 | 21:08:51 | 24.8099 | 100 |
| 11/10/2024 | 21:04:27 | 24.7200 | 201 |
| 11/10/2024 | 20:50:51 | 24.8000 | 900 |
| 11/10/2024 | 20:50:51 | 24.7900 | 100 |
| 11/10/2024 | 16:45:41 | 24.7800 | 239 |
| 11/10/2024 | 16:31:40 | 24.7800 | 100 |
| 11/10/2024 | 16:31:40 | 24.7800 | 100 |
| 11/10/2024 | 16:31:40 | 24.7800 | 100 |
| 11/10/2024 | 16:31:40 | 24.7800 | 100 |
All quotes in USD
