iShares MSCI Netherlands/ US4642868149 /
| 2024-08-03 2:00:00 AM | Chg. -1.19 | Volume | Bid2024-08-02 | Ask2024-08-02 | High | Low |
|---|---|---|---|---|---|---|
| 46.67USD | -2.49% | 178,872 Turnover: 7.76 mill. |
42.18Bid Size: 100 | 50.80Ask Size: 100 | 46.97 | 46.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-03 | 2:00:00 AM | 46.67 | - |
| 2024-08-03 | 12:30:00 AM | 46.67 | - |
| 2024-08-02 | 10:10:00 PM | 46.67 | - |
| 2024-08-02 | 10:00:00 PM | 46.67 | 291 |
| 2024-08-02 | 9:59:13 PM | 46.77 | 100 |
| 2024-08-02 | 9:59:04 PM | 46.78 | 100 |
| 2024-08-02 | 9:57:09 PM | 46.80 | 100 |
| 2024-08-02 | 9:57:09 PM | 46.79 | 100 |
| 2024-08-02 | 9:52:30 PM | 46.59 | 100 |
| 2024-08-02 | 9:42:47 PM | 46.67 | 100 |
| 2024-08-02 | 9:38:25 PM | 46.70 | 100 |
| 2024-08-02 | 9:38:25 PM | 46.70 | 100 |
| 2024-08-02 | 9:32:13 PM | 46.79 | 100 |
All quotes in USD
