iShares MSCI Netherlands/ US4642868149 /
| 2024-05-24 2:00:00 AM | Chg. -0.19 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 51.02USD | -0.36% | 67,578 Turnover: 2.86 mill. |
48.20Bid Size: 200 | 52.50Ask Size: 100 | 51.94 | 50.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:00:00 AM | 51.02 | - |
| 2024-05-24 | 12:30:00 AM | 51.02 | - |
| 2024-05-23 | 10:10:00 PM | 51.02 | - |
| 2024-05-23 | 9:59:57 PM | 51.02 | 200 |
| 2024-05-23 | 9:59:57 PM | 51.02 | 207 |
| 2024-05-23 | 9:59:57 PM | 51.02 | 493 |
| 2024-05-23 | 9:59:48 PM | 51.06 | 100 |
| 2024-05-23 | 9:58:40 PM | 51.03 | 300 |
| 2024-05-23 | 9:58:40 PM | 51.07 | 143 |
| 2024-05-23 | 9:58:40 PM | 51.07 | 100 |
| 2024-05-23 | 9:58:40 PM | 51.01 | 4,606 |
| 2024-05-23 | 9:58:04 PM | 51.07 | 100 |
| 2024-05-23 | 9:55:19 PM | 51.05 | 100 |
All quotes in USD
