iShares MSCI Netherlands/ US4642868149 /
| 2024-11-16 2:00:00 AM | Chg. -0.44 | Volume | Bid2024-11-15 | Ask2024-11-15 | High | Low |
|---|---|---|---|---|---|---|
| 44.74USD | -0.97% | 49,761 Turnover: 1.67 mill. |
41.00Bid Size: 200 | 49.01Ask Size: 100 | 45.15 | 44.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-16 | 2:00:00 AM | 44.74 | - |
| 2024-11-16 | 12:30:00 AM | 44.74 | - |
| 2024-11-15 | 10:10:00 PM | 44.74 | - |
| 2024-11-15 | 10:00:00 PM | 44.74 | 594 |
| 2024-11-15 | 9:59:00 PM | 44.72 | 100 |
| 2024-11-15 | 9:57:13 PM | 44.71 | 100 |
| 2024-11-15 | 9:54:44 PM | 44.70 | 200 |
| 2024-11-15 | 9:51:00 PM | 44.70 | 100 |
| 2024-11-15 | 9:48:11 PM | 44.63 | 100 |
| 2024-11-15 | 9:40:13 PM | 44.63 | 200 |
| 2024-11-15 | 9:40:13 PM | 44.62 | 128 |
| 2024-11-15 | 9:24:49 PM | 44.61 | 100 |
| 2024-11-15 | 9:21:20 PM | 44.69 | 225 |
All quotes in USD
