iShares MSCI Netherlands/ US4642868149 /
| 9/26/2024 10:10:00 PM | Chg. +1.33 | Volume | Bid9/26/2024 | Ask9/26/2024 | High | Low |
|---|---|---|---|---|---|---|
| 51.09USD | +2.67% | 34,720 Turnover: 1.4 mill. |
41.00Bid Size: 200 | 76.74Ask Size: 200 | 51.24 | 50.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 10:10:00 PM | 51.09 | - |
| 9/26/2024 | 9:59:50 PM | 51.09 | 100 |
| 9/26/2024 | 9:59:50 PM | 51.09 | 100 |
| 9/26/2024 | 9:59:45 PM | 51.10 | 100 |
| 9/26/2024 | 9:59:45 PM | 51.10 | 100 |
| 9/26/2024 | 9:56:14 PM | 51.15 | 277 |
| 9/26/2024 | 9:55:53 PM | 51.11 | 100 |
| 9/26/2024 | 9:55:17 PM | 51.07 | 100 |
| 9/26/2024 | 9:49:31 PM | 51.17 | 300 |
| 9/26/2024 | 9:49:30 PM | 51.17 | 200 |
| 9/26/2024 | 9:49:30 PM | 51.16 | 200 |
| 9/26/2024 | 9:49:30 PM | 51.16 | 300 |
| 9/26/2024 | 9:49:30 PM | 51.16 | 500 |
All quotes in USD
