iShares MSCI Mexico ETF/ US4642868222 /
| 02/10/2024 02:00:00 | Var. +0.04 | Volume | Denaro14:02:58 | Lettera14:02:58 | Max | Min |
|---|---|---|---|---|---|---|
| 53.75USD | +0.07% | 1.67 mill. Fatturato: 69.35 mill. |
52.60Quantità in denaro: 100 | 54.74Quantità in lettera: 100 | 53.98 | 53.03 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/10/2024 | 02:00:00 | 53.75 | - |
| 02/10/2024 | 00:30:00 | 53.75 | - |
| 01/10/2024 | 22:10:00 | 53.75 | - |
| 01/10/2024 | 22:00:00 | 53.75 | 14,233 |
| 01/10/2024 | 21:59:59 | 53.77 | 100 |
| 01/10/2024 | 21:59:59 | 53.77 | 100 |
| 01/10/2024 | 21:59:59 | 53.77 | 300 |
| 01/10/2024 | 21:59:59 | 53.77 | 200 |
| 01/10/2024 | 21:59:59 | 53.77 | 200 |
| 01/10/2024 | 21:59:56 | 53.78 | 100 |
| 01/10/2024 | 21:59:56 | 53.77 | 200 |
| 01/10/2024 | 21:59:55 | 53.77 | 200 |
| 01/10/2024 | 21:59:55 | 53.77 | 100 |
Tutte le quotazioni in USD
