iShares MSCI KLD 400 Social/ US4642882652 /
| 10/19/2024 2:00:00 AM | Chg. +0.61 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 118.01USD | +0.52% | 1,539 Turnover: 138,893.90 |
111.15Bid Size: 200 | 121.87Ask Size: 100 | 118.01 | 117.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/19/2024 | 2:00:00 AM | 118.01 | - |
| 10/19/2024 | 12:30:00 AM | 118.01 | - |
| 10/18/2024 | 10:10:00 PM | 118.01 | - |
| 10/18/2024 | 8:47:33 PM | 117.93 | 100 |
| 10/18/2024 | 6:34:52 PM | 117.81 | 490 |
| 10/18/2024 | 6:34:51 PM | 117.95 | 103 |
| 10/18/2024 | 3:30:00 PM | 117.99 | 485 |
| 10/18/2024 | 2:00:00 AM | 117.39 | - |
| 10/18/2024 | 12:30:00 AM | 117.39 | - |
| 10/17/2024 | 10:10:00 PM | 117.39 | - |
| 10/17/2024 | 9:57:43 PM | 117.38 | 169 |
| 10/17/2024 | 9:54:05 PM | 117.46 | 102 |
| 10/17/2024 | 9:52:24 PM | 117.36 | 161 |
All quotes in USD
