iShares MSCI KLD 400 Social/ US4642882652 /
| 2024-08-16 3:30:00 PM | Chg. -0.05 | Volume | Bid4:53:46 PM | Ask4:53:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 111.75USD | -0.04% | 411 Turnover: 32,295.75 |
111.81Bid Size: 200 | 111.92Ask Size: 900 | 111.75 | 111.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 3:30:00 PM | 111.75 | 289 |
| 2024-08-16 | 2:00:00 AM | 111.80 | - |
| 2024-08-16 | 12:30:00 AM | 111.80 | - |
| 2024-08-15 | 10:10:00 PM | 111.80 | - |
| 2024-08-15 | 10:00:00 PM | 111.80 | 1,041 |
| 2024-08-15 | 9:59:47 PM | 111.75 | 100 |
| 2024-08-15 | 9:58:38 PM | 111.64 | 100 |
| 2024-08-15 | 9:56:01 PM | 111.68 | 107 |
| 2024-08-15 | 9:55:37 PM | 111.71 | 108 |
| 2024-08-15 | 9:54:02 PM | 111.64 | 100 |
| 2024-08-15 | 9:53:52 PM | 111.64 | 100 |
| 2024-08-15 | 9:52:41 PM | 111.65 | 100 |
| 2024-08-15 | 9:51:20 PM | 111.73 | 100 |
All quotes in USD
