iShares MSCI KLD 400 Social/ US4642882652 /
| 19/10/2024 02:00:00 | Chg. +0.61 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 118.01USD | +0.52% | 1,539 Turnover: 138,893.90 |
111.15Bid Size: 200 | 121.87Ask Size: 100 | 118.01 | 117.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/10/2024 | 02:00:00 | 118.01 | - |
| 19/10/2024 | 00:30:00 | 118.01 | - |
| 18/10/2024 | 22:10:00 | 118.01 | - |
| 18/10/2024 | 20:47:33 | 117.93 | 100 |
| 18/10/2024 | 18:34:52 | 117.81 | 490 |
| 18/10/2024 | 18:34:51 | 117.95 | 103 |
| 18/10/2024 | 15:30:00 | 117.99 | 485 |
| 18/10/2024 | 02:00:00 | 117.39 | - |
| 18/10/2024 | 00:30:00 | 117.39 | - |
| 17/10/2024 | 22:10:00 | 117.39 | - |
| 17/10/2024 | 21:57:43 | 117.38 | 169 |
| 17/10/2024 | 21:54:05 | 117.46 | 102 |
| 17/10/2024 | 21:52:24 | 117.36 | 161 |
All quotes in USD
