iShares MSCI Japan Small Cap/ US4642865822 /
| 22/07/2024 17:11:08 | Chg. +0.04 | Volume | Bid17:20:13 | Ask17:20:13 | High | Low |
|---|---|---|---|---|---|---|
| 73.00USD | +0.05% | 12,969 Turnover: 923,462.89 |
72.89Bid Size: 100 | 72.96Ask Size: 500 | 73.11 | 73.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 17:11:08 | 73.00 | 500 |
| 22/07/2024 | 17:11:08 | 73.00 | 500 |
| 22/07/2024 | 17:05:59 | 73.08 | 135 |
| 22/07/2024 | 16:45:50 | 73.07 | 225 |
| 22/07/2024 | 16:40:15 | 73.08 | 257 |
| 22/07/2024 | 16:40:15 | 73.08 | 1,000 |
| 22/07/2024 | 16:40:15 | 73.08 | 500 |
| 22/07/2024 | 16:33:06 | 73.03 | 500 |
| 22/07/2024 | 16:15:23 | 73.07 | 744 |
| 22/07/2024 | 16:15:22 | 73.07 | 1,000 |
| 22/07/2024 | 16:12:37 | 73.00 | 786 |
| 22/07/2024 | 16:12:13 | 73.02 | 1,000 |
| 22/07/2024 | 15:49:32 | 73.11 | 200 |
All quotes in USD
