iShares MSCI Japan Small Cap/ US4642865822 /
| 09/07/2024 02:00:00 | Chg. -0.46 | Volume | Bid08/07/2024 | Demandez à08/07/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 70.41USD | -0.64% | 76,909 Chiffrre d'affaires: 5.31 Mio. |
66.69Bid taille: 200 | 74.74Ask la taille: 200 | 71.02 | 70.41 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 02:00:00 | 70.41 | - |
| 09/07/2024 | 00:30:00 | 70.41 | - |
| 08/07/2024 | 22:10:00 | 70.41 | - |
| 08/07/2024 | 21:59:26 | 70.41 | 100 |
| 08/07/2024 | 21:59:26 | 70.41 | 100 |
| 08/07/2024 | 21:59:26 | 70.42 | 244 |
| 08/07/2024 | 21:59:26 | 70.41 | 100 |
| 08/07/2024 | 21:59:26 | 70.42 | 200 |
| 08/07/2024 | 21:56:27 | 70.53 | 165 |
| 08/07/2024 | 21:56:27 | 70.47 | 200 |
| 08/07/2024 | 21:44:53 | 70.63 | 142 |
| 08/07/2024 | 21:07:47 | 70.58 | 100 |
| 08/07/2024 | 21:01:28 | 70.62 | 200 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
