iShares MSCI Japan Small Cap/ US4642865822 /
| 02/08/2024 02:00:00 | Chg. -3.00 | Volume | Bid10:00:00 | Ask10:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 72.94USD | -3.95% | 118,968 Turnover: 7.57 mill. |
68.58Bid Size: 200 | 76.87Ask Size: 200 | 73.59 | 72.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 02:00:00 | 72.94 | - |
| 02/08/2024 | 00:30:00 | 72.94 | - |
| 01/08/2024 | 22:10:00 | 72.94 | - |
| 01/08/2024 | 21:58:42 | 72.94 | 108 |
| 01/08/2024 | 21:40:25 | 72.86 | 100 |
| 01/08/2024 | 21:40:25 | 72.86 | 200 |
| 01/08/2024 | 21:39:36 | 72.97 | 100 |
| 01/08/2024 | 21:39:33 | 72.97 | 100 |
| 01/08/2024 | 21:39:30 | 72.97 | 110 |
| 01/08/2024 | 21:39:30 | 72.97 | 200 |
| 01/08/2024 | 21:39:26 | 72.96 | 100 |
| 01/08/2024 | 21:39:21 | 72.96 | 136 |
| 01/08/2024 | 21:39:12 | 72.99 | 100 |
All quotes in USD
