iShares MSCI Japan Small Cap/ US4642865822 /
| 07/09/2024 02:00:00 | Chg. -1.74 | Volume | Bid06/09/2024 | Ask06/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 75.28USD | -2.26% | 192,123 Turnover: 14.22 mill. |
70.99Bid Size: 200 | 79.57Ask Size: 200 | 76.67 | 75.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/09/2024 | 02:00:00 | 75.28 | - |
| 07/09/2024 | 00:30:00 | 75.28 | - |
| 06/09/2024 | 22:10:00 | 75.28 | - |
| 06/09/2024 | 21:59:59 | 75.28 | 200 |
| 06/09/2024 | 21:59:59 | 75.28 | 100 |
| 06/09/2024 | 21:59:59 | 75.28 | 100 |
| 06/09/2024 | 21:59:54 | 75.26 | 184 |
| 06/09/2024 | 21:59:54 | 75.26 | 100 |
| 06/09/2024 | 21:59:54 | 75.28 | 100 |
| 06/09/2024 | 21:59:50 | 75.26 | 109 |
| 06/09/2024 | 21:59:34 | 75.23 | 100 |
| 06/09/2024 | 21:59:17 | 75.23 | 185 |
| 06/09/2024 | 21:59:14 | 75.24 | 100 |
All quotes in USD
