iShares MSCI Israel ETF/ US4642866325 /
| 26/09/2024 22:10:00 | Var. +1.39 | Volume | Denaro22:17:31 | Lettera22:17:31 | Max | Min |
|---|---|---|---|---|---|---|
| 66.92USD | +2.12% | 12,450 Fatturato: 560,208.03 |
58.00Quantità in denaro: 100 | 68.03Quantità in lettera: 100 | 67.22 | 66.54 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 22:10:00 | 66.92 | - |
| 26/09/2024 | 22:00:00 | 66.92 | 617 |
| 26/09/2024 | 21:59:37 | 66.68 | 100 |
| 26/09/2024 | 21:59:03 | 66.68 | 100 |
| 26/09/2024 | 21:56:15 | 66.69 | 100 |
| 26/09/2024 | 21:54:20 | 66.69 | 100 |
| 26/09/2024 | 21:52:07 | 66.69 | 100 |
| 26/09/2024 | 21:50:10 | 66.69 | 100 |
| 26/09/2024 | 21:46:19 | 66.69 | 100 |
| 26/09/2024 | 21:40:24 | 66.69 | 100 |
| 26/09/2024 | 21:33:17 | 66.69 | 100 |
| 26/09/2024 | 21:25:00 | 66.69 | 100 |
| 26/09/2024 | 21:16:03 | 66.69 | 100 |
Tutte le quotazioni in USD
