iShares MSCI Intl Size Factor ETF/ US46435G5080 /
| 8/1/2024 12:30:00 AM | Chg. +0.35 | Volume | Bid7/31/2024 | Ask7/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 26.86USD | +1.34% | 3 Turnover: - |
20.14Bid Size: 200 | 33.56Ask Size: 200 | 26.86 | 26.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 12:30:00 AM | 26.86 | - |
| 7/31/2024 | 10:10:00 PM | 26.86 | - |
| 7/31/2024 | 2:00:00 AM | 26.51 | - |
| 7/31/2024 | 12:30:00 AM | 26.51 | - |
| 7/30/2024 | 10:10:00 PM | 26.51 | - |
| 7/30/2024 | 2:00:00 AM | 26.43 | - |
| 7/30/2024 | 12:30:00 AM | 26.43 | - |
| 7/29/2024 | 10:10:00 PM | 26.43 | - |
| 7/27/2024 | 2:00:00 AM | 26.51 | - |
All quotes in USD
