iShares MSCI Intl Size Factor ETF/ US46435G5080 /
| 2024-07-06 2:00:00 AM | Chg. +0.13 | Volume | Bid10:09:30 AM | Ask10:09:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 26.40USD | +0.50% | - Turnover: - |
10.62Bid Size: 100 | 41.97Ask Size: 100 | 26.40 | 26.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-06 | 2:00:00 AM | 26.40 | - |
| 2024-07-06 | 12:30:00 AM | 26.40 | - |
| 2024-07-05 | 10:10:00 PM | 26.40 | - |
| 2024-07-03 | 11:00:00 PM | 26.26 | - |
| 2024-07-03 | 9:30:00 PM | 26.26 | - |
| 2024-07-03 | 7:10:00 PM | 26.26 | - |
| 2024-07-03 | 6:26:17 PM | 26.33 | 105 |
All quotes in USD
