iShares MSCI Intl Size Factor ETF/ US46435G5080 /
| 31/07/2024 22:10:00 | Chg. +0.35 | Volume | Bid22:15:00 | Ask22:15:00 | High | Low |
|---|---|---|---|---|---|---|
| 26.86USD | +1.34% | 3 Turnover: - |
20.14Bid Size: 200 | 33.56Ask Size: 200 | 26.86 | 26.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 22:10:00 | 26.86 | - |
| 31/07/2024 | 02:00:00 | 26.51 | - |
| 31/07/2024 | 00:30:00 | 26.51 | - |
| 30/07/2024 | 22:10:00 | 26.51 | - |
| 30/07/2024 | 02:00:00 | 26.43 | - |
| 30/07/2024 | 00:30:00 | 26.43 | - |
| 29/07/2024 | 22:10:00 | 26.43 | - |
| 27/07/2024 | 02:00:00 | 26.51 | - |
| 27/07/2024 | 00:30:00 | 26.51 | - |
All quotes in USD
