iShares MSCI Intl Size Factor ETF/ US46435G5080 /
| 01.08.2024 00:30:00 | Diff. +0,35 | Volumen | Geld31.07.2024 | Brief31.07.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 26,86USD | +1,34% | 3 Umsatz: - |
20,14Geld Vol: 200 | 33,56Brief Vol: 200 | 26,86 | 26,86 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 00:30:00 | 26,86 | - |
| 31.07.2024 | 22:10:00 | 26,86 | - |
| 31.07.2024 | 02:00:00 | 26,51 | - |
| 31.07.2024 | 00:30:00 | 26,51 | - |
| 30.07.2024 | 22:10:00 | 26,51 | - |
| 30.07.2024 | 02:00:00 | 26,43 | - |
| 30.07.2024 | 00:30:00 | 26,43 | - |
| 29.07.2024 | 22:10:00 | 26,43 | - |
| 27.07.2024 | 02:00:00 | 26,51 | - |
Alle Kurse in USD
