iShares MSCI Intl Size Factor ETF/ US46435G5080 /
| 2024-05-11 2:00:00 AM | Chg. +0.08 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 26.87USD | +0.29% | 244 Turnover: - |
20.17Bid Size: 100 | 33.61Ask Size: 100 | 26.87 | 26.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 26.87 | - |
| 2024-05-11 | 12:30:00 AM | 26.87 | - |
| 2024-05-10 | 10:10:00 PM | 26.87 | - |
| 2024-05-10 | 2:00:00 AM | 26.79 | - |
| 2024-05-10 | 12:30:00 AM | 26.79 | - |
| 2024-05-09 | 10:10:00 PM | 26.79 | - |
| 2024-05-09 | 9:59:30 PM | 26.79 | 100 |
| 2024-05-09 | 7:48:12 PM | 26.84 | 156 |
| 2024-05-09 | 7:48:12 PM | 26.83 | 133 |
| 2024-05-09 | 2:00:00 AM | 26.61 | - |
| 2024-05-09 | 12:30:00 AM | 26.61 | - |
| 2024-05-08 | 10:10:00 PM | 26.61 | - |
| 2024-05-08 | 3:30:00 PM | 26.68 | 359 |
All quotes in USD
